WorldPulse

Vanguard Total Stock Market Net Asset Value

us9229087518-navFinancial Markets

Fund value per share

Subject

Vanguard Total Stock Market

Metric

Net Asset Value

Data Points

5550

Coverage

2004–2026

Latest Value

279.14

as of Feb 20, 2026

Time Series (5550 observations)

Recent Data

DateValueType
Feb 20, 2026279.14-
Feb 19, 2026278.19-
Feb 18, 2026278.01-
Feb 17, 2026276.04-
Feb 13, 2026276.30-
Feb 12, 2026272.94-
Feb 11, 2026278.13-
Feb 10, 2026278.93-
Feb 9, 2026278.51-
Feb 6, 2026277.35-
Feb 5, 2026268.96-
Feb 4, 2026272.17-
Feb 3, 2026272.22-
Feb 2, 2026271.74-
Jan 30, 2026269.89-

Showing most recent 15 of 5550 observations

Category

Financial Markets→ Funds

Related Data

View all Vanguard Total Stock Market data →

API Access

# Fetch data by canonical code
GET /api/v1/timeseries/canonical/us9229087518-nav

# With date filters
GET /api/v1/timeseries/canonical/us9229087518-nav?start_date=2020-01-01

# Point-in-time reconstruction (Pro)
GET /api/v1/timeseries/canonical/us9229087518-nav?as_of=2024-01-01