Vanguard Emerging Markets Admiral Net Asset Value
us9219097840-navFinancial Markets
Fund value per share
Latest Value
166.38
as of Apr 2, 2026
Time Series (3859 observations)
Recent Data
| Date | Value | Type |
|---|---|---|
| Apr 2, 2026 | 166.38 | - |
| Apr 1, 2026 | 167.47 | - |
| Mar 31, 2026 | 164.75 | - |
| Mar 30, 2026 | 160.27 | - |
| Mar 27, 2026 | 160.57 | - |
| Mar 26, 2026 | 161.81 | - |
| Mar 25, 2026 | 165.82 | - |
| Mar 24, 2026 | 163.29 | - |
| Mar 23, 2026 | 163.92 | - |
| Mar 20, 2026 | 160.93 | - |
| Mar 19, 2026 | 165.51 | - |
| Mar 18, 2026 | 166.07 | - |
| Mar 17, 2026 | 168.68 | - |
| Mar 16, 2026 | 167.98 | - |
| Mar 13, 2026 | 164.93 | - |
Showing most recent 15 of 3859 observations
Category
Financial Markets→ Funds
API Access
# Fetch data by canonical code
GET /api/v1/timeseries/canonical/us9219097840-nav
# With date filters
GET /api/v1/timeseries/canonical/us9219097840-nav?start_date=2020-01-01
# Point-in-time reconstruction (Pro)
GET /api/v1/timeseries/canonical/us9219097840-nav?as_of=2024-01-01