Vanguard Emerging Markets Admiral Net Asset Value
us9219097840-navFinancial Markets
Fund value per share
Latest Value
181.60
as of May 22, 2026
Time Series (3894 observations)
Recent Data
| Date | Value | Type |
|---|---|---|
| May 22, 2026 | 181.60 | - |
| May 21, 2026 | 181.54 | - |
| May 20, 2026 | 180.18 | - |
| May 19, 2026 | 177.84 | - |
| May 18, 2026 | 179.33 | - |
| May 15, 2026 | 178.56 | - |
| May 14, 2026 | 182.72 | - |
| May 13, 2026 | 182.75 | - |
| May 12, 2026 | 181.29 | - |
| May 11, 2026 | 183.20 | - |
| May 8, 2026 | 182.91 | - |
| May 7, 2026 | 181.70 | - |
| May 6, 2026 | 183.61 | - |
| May 5, 2026 | 179.00 | - |
| May 4, 2026 | 177.08 | - |
Showing most recent 15 of 3894 observations
Category
Financial Markets→ Funds
API Access
# Fetch data by canonical code
GET /api/v1/timeseries/canonical/us9219097840-nav
# With date filters
GET /api/v1/timeseries/canonical/us9219097840-nav?start_date=2020-01-01
# Point-in-time reconstruction (Pro)
GET /api/v1/timeseries/canonical/us9219097840-nav?as_of=2024-01-01