Vanguard 500 Index Admiral Net Asset Value
us9229087286-navFinancial Markets
Fund value per share
Latest Value
157.61
as of Apr 2, 2026
Time Series (6383 observations)
Recent Data
| Date | Value | Type |
|---|---|---|
| Apr 2, 2026 | 157.61 | - |
| Apr 1, 2026 | 157.35 | - |
| Mar 31, 2026 | 156.23 | - |
| Mar 30, 2026 | 151.72 | - |
| Mar 27, 2026 | 152.42 | - |
| Mar 26, 2026 | 155.07 | - |
| Mar 25, 2026 | 157.77 | - |
| Mar 24, 2026 | 156.82 | - |
| Mar 23, 2026 | 157.33 | - |
| Mar 20, 2026 | 155.40 | - |
| Mar 19, 2026 | 157.91 | - |
| Mar 18, 2026 | 158.22 | - |
| Mar 17, 2026 | 160.38 | - |
| Mar 16, 2026 | 159.87 | - |
| Mar 13, 2026 | 158.26 | - |
Showing most recent 15 of 6383 observations
Category
Financial Markets→ Funds
Related Data
View all Vanguard 500 Index Admiral data →API Access
# Fetch data by canonical code
GET /api/v1/timeseries/canonical/us9229087286-nav
# With date filters
GET /api/v1/timeseries/canonical/us9229087286-nav?start_date=2020-01-01
# Point-in-time reconstruction (Pro)
GET /api/v1/timeseries/canonical/us9229087286-nav?as_of=2024-01-01