WorldPulse

Vanguard 500 Index Admiral Net Asset Value

us9229087286-navFinancial Markets

Fund value per share

Subject

Vanguard 500 Index Admiral

Metric

Net Asset Value

Data Points

6418

Coverage

2000–2026

Latest Value

178.52

as of May 22, 2026

Time Series (6418 observations)

Recent Data

DateValueType
May 22, 2026178.52-
May 21, 2026177.72-
May 20, 2026177.29-
May 19, 2026175.20-
May 18, 2026176.38-
May 15, 2026176.55-
May 14, 2026178.85-
May 13, 2026177.52-
May 12, 2026176.57-
May 11, 2026176.99-
May 8, 2026176.69-
May 7, 2026175.32-
May 6, 2026176.23-
May 5, 2026173.74-
May 4, 2026172.26-

Showing most recent 15 of 6418 observations

Category

Financial Markets→ Funds

Related Data

View all Vanguard 500 Index Admiral data →

API Access

# Fetch data by canonical code
GET /api/v1/timeseries/canonical/us9229087286-nav

# With date filters
GET /api/v1/timeseries/canonical/us9229087286-nav?start_date=2020-01-01

# Point-in-time reconstruction (Pro)
GET /api/v1/timeseries/canonical/us9229087286-nav?as_of=2024-01-01