Vanguard Total Stock Market Net Asset Value
us9229087518-navFinancial Markets
Fund value per share
Latest Value
264.66
as of Apr 2, 2026
Time Series (5579 observations)
Recent Data
| Date | Value | Type |
|---|---|---|
| Apr 2, 2026 | 264.66 | - |
| Apr 1, 2026 | 263.41 | - |
| Mar 31, 2026 | 261.92 | - |
| Mar 30, 2026 | 253.84 | - |
| Mar 27, 2026 | 256.27 | - |
| Mar 26, 2026 | 260.76 | - |
| Mar 25, 2026 | 265.09 | - |
| Mar 24, 2026 | 262.52 | - |
| Mar 23, 2026 | 261.24 | - |
| Mar 20, 2026 | 256.28 | - |
| Mar 19, 2026 | 262.36 | - |
| Mar 18, 2026 | 261.57 | - |
| Mar 17, 2026 | 264.43 | - |
| Mar 16, 2026 | 261.89 | - |
| Mar 13, 2026 | 259.63 | - |
Showing most recent 15 of 5579 observations
Category
Financial Markets→ Funds
Related Data
View all Vanguard Total Stock Market data →API Access
# Fetch data by canonical code
GET /api/v1/timeseries/canonical/us9229087518-nav
# With date filters
GET /api/v1/timeseries/canonical/us9229087518-nav?start_date=2020-01-01
# Point-in-time reconstruction (Pro)
GET /api/v1/timeseries/canonical/us9229087518-nav?as_of=2024-01-01