Vanguard Total Stock Market Net Asset Value
us9229087518-navFinancial Markets
Fund value per share
Latest Value
289.09
as of May 22, 2026
Time Series (5614 observations)
Recent Data
| Date | Value | Type |
|---|---|---|
| May 22, 2026 | 289.09 | - |
| May 21, 2026 | 286.45 | - |
| May 20, 2026 | 284.67 | - |
| May 19, 2026 | 279.00 | - |
| May 18, 2026 | 281.43 | - |
| May 15, 2026 | 281.82 | - |
| May 14, 2026 | 287.01 | - |
| May 13, 2026 | 285.67 | - |
| May 12, 2026 | 286.33 | - |
| May 11, 2026 | 288.58 | - |
| May 8, 2026 | 288.17 | - |
| May 7, 2026 | 286.58 | - |
| May 6, 2026 | 290.85 | - |
| May 5, 2026 | 286.69 | - |
| May 4, 2026 | 283.39 | - |
Showing most recent 15 of 5614 observations
Category
Financial Markets→ Funds
Related Data
View all Vanguard Total Stock Market data →API Access
# Fetch data by canonical code
GET /api/v1/timeseries/canonical/us9229087518-nav
# With date filters
GET /api/v1/timeseries/canonical/us9229087518-nav?start_date=2020-01-01
# Point-in-time reconstruction (Pro)
GET /api/v1/timeseries/canonical/us9229087518-nav?as_of=2024-01-01